Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 195.0 195.0 189.0 189.0 1900.00
02 Nov, 1995 189.0 192.0 189.0 190.0 1100.00
01 Nov, 1995 189.0 191.0 185.0 189.0 2500.00
31 Oct, 1995 189.95 192.75 189.0 189.0 2100.00
30 Oct, 1995 189.0 193.5 189.0 190.0 2700.00
27 Oct, 1995 190.0 193.0 189.0 189.0 2300.00
26 Oct, 1995 192.0 192.0 190.0 190.0 1100.00
25 Oct, 1995 196.9 196.9 190.0 192.45 500.00
24 Oct, 1995 194.0 195.0 194.0 195.0 300.00
23 Oct, 1995 190.0 192.0 190.0 190.0 900.00