Consolidated Finvest & Holdings Limited (CONSOFINVT)

INR 160.88

(-3.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 190.0 193.0 190.0 190.0 1000.00
19 Oct, 1995 190.0 192.0 190.0 190.0 3400.00
18 Oct, 1995 191.0 194.0 190.0 190.0 1000.00
17 Oct, 1995 195.0 195.0 185.0 191.0 3700.00
16 Oct, 1995 190.5 191.0 190.0 190.0 2400.00
13 Oct, 1995 191.0 191.0 190.0 190.5 1500.00
12 Oct, 1995 190.0 191.0 189.0 191.0 1500.00
11 Oct, 1995 190.4 192.0 189.0 190.0 1600.00
10 Oct, 1995 189.0 191.0 188.0 191.0 7700.00
09 Oct, 1995 195.0 195.0 188.5 189.0 2800.00