Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2066.0 2083.0 2023.8 2033.7 33.8 Thousand
27 Nov, 2024 2088.9 2093.0 2014.15 2067.65 63.75 Thousand
26 Nov, 2024 2070.0 2100.85 2011.8 2072.7 94.37 Thousand
25 Nov, 2024 2073.0 2097.0 2004.45 2061.8 166.27 Thousand
22 Nov, 2024 1992.15 2045.0 1959.15 2019.3 74.96 Thousand
21 Nov, 2024 1905.95 2019.0 1905.0 1991.2 396.1 Thousand
19 Nov, 2024 1915.0 1938.0 1872.05 1900.9 36.59 Thousand
18 Nov, 2024 1929.95 1933.75 1844.95 1915.0 62.41 Thousand
14 Nov, 2024 1835.5 1915.1 1834.0 1897.75 76.73 Thousand
13 Nov, 2024 1895.0 1908.45 1836.05 1853.75 95.31 Thousand