Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1629.9 | 1644.1 | 1617.9 | 1626.8 | 59.81 Thousand |
| 06 Oct, 2025 | 1605.0 | 1628.0 | 1578.2 | 1620.5 | 96.46 Thousand |
| 03 Oct, 2025 | 1633.0 | 1635.5 | 1591.4 | 1597.1 | 54.95 Thousand |
| 02 Oct, 2025 | 1634.2 | 1634.2 | 1634.2 | 1634.2 | - |
| 01 Oct, 2025 | 1647.7 | 1667.6 | 1623.3 | 1634.2 | 57.98 Thousand |
| 30 Sep, 2025 | 1620.0 | 1659.9 | 1586.0 | 1647.7 | 148.78 Thousand |
| 29 Sep, 2025 | 1565.4 | 1620.0 | 1541.0 | 1593.9 | 63.78 Thousand |
| 26 Sep, 2025 | 1568.0 | 1580.4 | 1523.9 | 1565.4 | 210.63 Thousand |
| 25 Sep, 2025 | 1635.0 | 1635.0 | 1583.0 | 1589.2 | 64.38 Thousand |
| 24 Sep, 2025 | 1630.0 | 1639.0 | 1613.0 | 1629.6 | 72.03 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR