Concord Biotech Limited (CONCORDBIO)
INR 1598.0
(-2.26%)
INR 1598.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2010.3 | 2123.0 | 1990.6 | 2109.7 | 166.98 Thousand |
| 12 Jun, 2025 | 2130.4 | 2136.2 | 2040.0 | 2063.6 | 178.5 Thousand |
| 11 Jun, 2025 | 2109.0 | 2150.4 | 2086.4 | 2130.4 | 229.25 Thousand |
| 10 Jun, 2025 | 2019.0 | 2124.9 | 2012.0 | 2099.7 | 404.99 Thousand |
| 09 Jun, 2025 | 1936.6 | 2058.0 | 1919.5 | 2013.0 | 324.39 Thousand |
| 06 Jun, 2025 | 1862.3 | 1965.5 | 1846.8 | 1926.6 | 163.15 Thousand |
| 05 Jun, 2025 | 1888.3 | 1923.4 | 1837.4 | 1850.7 | 130.58 Thousand |
| 04 Jun, 2025 | 1834.9 | 1898.4 | 1825.0 | 1876.0 | 174.05 Thousand |
| 03 Jun, 2025 | 1820.0 | 1848.6 | 1801.1 | 1834.9 | 152.85 Thousand |
| 02 Jun, 2025 | 1763.1 | 1834.9 | 1755.4 | 1819.4 | 446.11 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR