Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1500.0 | 1500.0 | 1444.0 | 1448.7 | 346.59 Thousand |
| 18 Nov, 2025 | 1500.0 | 1510.1 | 1493.0 | 1501.3 | 63.6 Thousand |
| 17 Nov, 2025 | 1513.0 | 1513.0 | 1473.1 | 1502.3 | 55.53 Thousand |
| 14 Nov, 2025 | 1390.0 | 1510.1 | 1389.9 | 1499.2 | 182.69 Thousand |
| 13 Nov, 2025 | 1485.1 | 1494.0 | 1448.3 | 1458.8 | 50.12 Thousand |
| 12 Nov, 2025 | 1456.9 | 1468.9 | 1451.1 | 1463.2 | 32.04 Thousand |
| 11 Nov, 2025 | 1444.8 | 1466.1 | 1407.2 | 1453.5 | 113.71 Thousand |
| 10 Nov, 2025 | 1399.0 | 1450.0 | 1398.1 | 1439.2 | 51.71 Thousand |
| 07 Nov, 2025 | 1411.0 | 1424.6 | 1383.0 | 1394.9 | 126.31 Thousand |
| 06 Nov, 2025 | 1455.0 | 1460.3 | 1407.0 | 1411.4 | 48.05 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR