Concord Biotech Limited (CONCORDBIO)
INR 1703.4
(-1.66%)
INR 1703.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1898.0 | 1948.2 | 1877.7 | 1919.7 | 184.37 Thousand |
| 18 Jul, 2025 | 1925.0 | 1939.0 | 1885.1 | 1893.9 | 142.35 Thousand |
| 17 Jul, 2025 | 1851.0 | 1942.9 | 1835.3 | 1920.5 | 624.33 Thousand |
| 16 Jul, 2025 | 1838.5 | 1868.0 | 1822.1 | 1838.6 | 241.64 Thousand |
| 15 Jul, 2025 | 1853.0 | 1853.0 | 1819.9 | 1835.2 | 107.06 Thousand |
| 14 Jul, 2025 | 1803.3 | 1852.4 | 1796.1 | 1836.8 | 183.48 Thousand |
| 11 Jul, 2025 | 1800.6 | 1822.0 | 1781.0 | 1803.3 | 124.82 Thousand |
| 10 Jul, 2025 | 1819.9 | 1827.9 | 1783.1 | 1808.5 | 114.06 Thousand |
| 09 Jul, 2025 | 1799.9 | 1874.7 | 1777.1 | 1819.9 | 410.37 Thousand |
| 08 Jul, 2025 | 1763.0 | 1814.4 | 1721.0 | 1793.0 | 298.42 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR