Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2128.4 2137.7 2075.55 2083.9 40.19 Thousand
02 Jan, 2025 2164.9 2164.9 2094.25 2121.85 74.18 Thousand
01 Jan, 2025 2211.1 2219.95 2131.05 2148.75 135.54 Thousand
31 Dec, 2024 2217.5 2401.0 2192.35 2210.75 1.26 Million
30 Dec, 2024 2151.05 2241.0 2141.65 2192.35 102.8 Thousand
27 Dec, 2024 2202.55 2207.8 2148.0 2165.2 41.43 Thousand
26 Dec, 2024 2153.8 2235.0 2115.05 2189.15 89.81 Thousand
24 Dec, 2024 2128.25 2182.0 2099.9 2151.05 24.79 Thousand
23 Dec, 2024 2125.0 2153.0 2062.0 2135.9 61.77 Thousand
20 Dec, 2024 2150.0 2162.95 2096.05 2129.35 55.25 Thousand