Concord Biotech Limited (CONCORDBIO)
INR 1653.3
(-4.71%)
INR 1653.3
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1799.9 | 1874.7 | 1777.1 | 1819.9 | 410.37 Thousand |
| 08 Jul, 2025 | 1763.0 | 1814.4 | 1721.0 | 1793.0 | 298.42 Thousand |
| 07 Jul, 2025 | 1750.4 | 1818.0 | 1750.0 | 1760.8 | 284.36 Thousand |
| 04 Jul, 2025 | 1751.0 | 1763.8 | 1735.0 | 1737.7 | 66.61 Thousand |
| 03 Jul, 2025 | 1761.0 | 1773.1 | 1731.6 | 1750.2 | 120.15 Thousand |
| 02 Jul, 2025 | 1811.3 | 1811.3 | 1751.0 | 1757.2 | 100.35 Thousand |
| 01 Jul, 2025 | 1848.7 | 1848.9 | 1787.4 | 1795.3 | 55.46 Thousand |
| 30 Jun, 2025 | 1822.0 | 1858.7 | 1798.0 | 1839.6 | 133.13 Thousand |
| 27 Jun, 2025 | 1814.4 | 1838.3 | 1790.0 | 1823.5 | 117.96 Thousand |
| 26 Jun, 2025 | 1814.9 | 1839.8 | 1791.6 | 1798.6 | 131 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR