Concord Biotech Limited (CONCORDBIO)

INR 1405.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1454.9 1454.9 1454.9 1454.9 -
04 Nov, 2025 1469.7 1474.0 1452.2 1454.9 20.37 Thousand
03 Nov, 2025 1443.8 1478.6 1439.1 1469.7 56.01 Thousand
31 Oct, 2025 1458.3 1458.3 1437.5 1443.8 41.12 Thousand
30 Oct, 2025 1455.2 1463.0 1440.1 1453.9 59.86 Thousand
29 Oct, 2025 1435.6 1458.0 1432.6 1452.6 66.59 Thousand
28 Oct, 2025 1457.7 1468.3 1425.2 1432.0 90.05 Thousand
27 Oct, 2025 1472.2 1478.4 1452.0 1457.7 90.3 Thousand
24 Oct, 2025 1512.0 1512.1 1464.0 1474.5 432.9 Thousand
23 Oct, 2025 1533.7 1533.7 1505.0 1512.6 67.23 Thousand