Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1431.0 | 1440.1 | 1395.1 | 1405.0 | 61.18 Thousand |
| 02 Dec, 2025 | 1433.0 | 1445.1 | 1420.0 | 1437.6 | 23.89 Thousand |
| 01 Dec, 2025 | 1417.6 | 1444.0 | 1415.5 | 1432.9 | 65.72 Thousand |
| 28 Nov, 2025 | 1439.0 | 1447.6 | 1404.0 | 1417.6 | 82.94 Thousand |
| 27 Nov, 2025 | 1439.9 | 1450.4 | 1420.2 | 1428.9 | 26.95 Thousand |
| 26 Nov, 2025 | 1402.7 | 1447.1 | 1400.8 | 1439.8 | 30.14 Thousand |
| 25 Nov, 2025 | 1429.8 | 1429.9 | 1392.0 | 1402.2 | 69.85 Thousand |
| 24 Nov, 2025 | 1425.0 | 1440.4 | 1407.9 | 1411.7 | 33.57 Thousand |
| 21 Nov, 2025 | 1441.8 | 1452.4 | 1415.0 | 1427.7 | 36.41 Thousand |
| 20 Nov, 2025 | 1429.0 | 1451.3 | 1424.7 | 1440.4 | 47.66 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR