Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2236.0 2254.75 2173.8 2178.0 47.32 Thousand
16 Jan, 2025 2261.75 2315.0 2225.1 2240.75 76.57 Thousand
15 Jan, 2025 2327.4 2357.4 2215.1 2252.95 186.72 Thousand
14 Jan, 2025 2301.85 2340.0 2276.1 2327.4 129.25 Thousand
13 Jan, 2025 2255.9 2359.0 2187.25 2267.2 367.09 Thousand
10 Jan, 2025 2310.05 2310.05 2184.75 2256.5 129.59 Thousand
09 Jan, 2025 2262.0 2345.0 2246.2 2320.15 334.25 Thousand
08 Jan, 2025 2175.0 2285.0 2152.3 2262.9 314.79 Thousand
07 Jan, 2025 2173.8 2188.0 2143.75 2172.95 93.78 Thousand
06 Jan, 2025 2114.0 2201.0 2086.55 2155.05 189.34 Thousand