Concord Biotech Limited (CONCORDBIO.NS)

INR 1653.85

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1643.45 1673.95 1622.0 1653.85 87.44 Thousand
09 Apr, 2025 1617.0 1674.85 1580.65 1605.5 202.91 Thousand
08 Apr, 2025 1605.8 1624.95 1585.0 1596.55 28.02 Thousand
07 Apr, 2025 1570.0 1604.95 1550.0 1582.05 62.97 Thousand
04 Apr, 2025 1736.0 1736.0 1636.55 1656.65 63.73 Thousand
03 Apr, 2025 1696.6 1745.65 1696.2 1720.85 63.75 Thousand
02 Apr, 2025 1658.1 1721.95 1640.05 1696.6 46.41 Thousand
01 Apr, 2025 1655.4 1690.45 1649.0 1662.9 70.89 Thousand
28 Mar, 2025 1746.4 1746.4 1661.5 1680.6 117.06 Thousand
27 Mar, 2025 1675.0 1738.85 1637.15 1720.6 117.07 Thousand