Concord Biotech Limited (CONCORDBIO)
INR 1703.4
(-1.66%)
INR 1703.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1732.1 | 1732.9 | 1686.6 | 1703.4 | 108.77 Thousand |
| 01 Aug, 2025 | 1758.6 | 1790.7 | 1735.0 | 1740.7 | 50.22 Thousand |
| 31 Jul, 2025 | 1814.8 | 1819.3 | 1760.1 | 1767.3 | 82.94 Thousand |
| 30 Jul, 2025 | 1835.0 | 1880.8 | 1815.2 | 1824.0 | 35.25 Thousand |
| 29 Jul, 2025 | 1865.7 | 1874.0 | 1812.1 | 1833.4 | 73.96 Thousand |
| 28 Jul, 2025 | 1887.7 | 1905.0 | 1850.0 | 1865.7 | 57.08 Thousand |
| 25 Jul, 2025 | 1935.2 | 1952.1 | 1865.0 | 1880.8 | 101.57 Thousand |
| 24 Jul, 2025 | 1952.7 | 1980.0 | 1922.0 | 1928.4 | 180.39 Thousand |
| 23 Jul, 2025 | 1889.8 | 1953.6 | 1870.1 | 1943.9 | 151.46 Thousand |
| 22 Jul, 2025 | 1919.7 | 1930.4 | 1875.5 | 1894.5 | 65.35 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR