Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 2131.1 2154.45 2084.25 2099.85 62.88 Thousand
31 Jan, 2025 2057.95 2226.95 2057.95 2154.65 103.66 Thousand
30 Jan, 2025 2052.25 2098.05 2038.5 2066.55 165.63 Thousand
29 Jan, 2025 2012.55 2066.0 2003.0 2051.55 38 Thousand
28 Jan, 2025 1980.0 2097.95 1945.05 2043.2 130.7 Thousand
27 Jan, 2025 2087.4 2089.05 1951.0 1980.75 102.9 Thousand
24 Jan, 2025 2127.7 2156.45 2076.7 2096.55 78.19 Thousand
23 Jan, 2025 2101.0 2172.95 2101.0 2124.8 32.97 Thousand
22 Jan, 2025 2160.45 2163.5 2095.0 2120.55 55.84 Thousand
21 Jan, 2025 2170.1 2226.85 2150.0 2160.45 348.21 Thousand