Concord Biotech Limited (CONCORDBIO)

INR 1701.6

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 969.85 979.25 958.0 961.3 163.36 Thousand
29 Aug, 2023 997.65 1006.25 961.6 967.85 281.39 Thousand
28 Aug, 2023 979.9 1001.0 976.0 997.65 451.81 Thousand
25 Aug, 2023 961.0 992.9 952.3 973.7 537.12 Thousand
24 Aug, 2023 964.85 981.0 955.1 961.35 444.31 Thousand
23 Aug, 2023 994.9 1013.95 940.15 961.25 1.04 Million
22 Aug, 2023 944.05 1022.35 936.0 993.8 2.92 Million
21 Aug, 2023 939.95 974.35 921.1 950.1 2.49 Million
18 Aug, 2023 900.05 987.7 900.05 942.8 24.24 Million