Concord Biotech Limited (CONCORDBIO)
INR 1653.3
(-4.71%)
INR 1653.3
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1021.15 | 1047.6 | 1001.6 | 1004.75 | 358.29 Thousand |
| 13 Sep, 2023 | 1006.15 | 1033.45 | 996.0 | 1020.75 | 148.02 Thousand |
| 12 Sep, 2023 | 1010.0 | 1013.0 | 973.0 | 1006.15 | 275.45 Thousand |
| 11 Sep, 2023 | 1020.0 | 1028.4 | 981.0 | 1000.5 | 191.49 Thousand |
| 08 Sep, 2023 | 999.0 | 1026.65 | 994.0 | 1014.25 | 314.1 Thousand |
| 07 Sep, 2023 | 978.05 | 1009.75 | 970.05 | 984.2 | 266.19 Thousand |
| 06 Sep, 2023 | 985.0 | 1075.0 | 985.0 | 1006.55 | 854.85 Thousand |
| 05 Sep, 2023 | 969.9 | 993.35 | 965.4 | 989.35 | 302.54 Thousand |
| 04 Sep, 2023 | 975.0 | 981.0 | 960.0 | 969.9 | 173.55 Thousand |
| 01 Sep, 2023 | 973.95 | 981.0 | 965.0 | 971.05 | 145.96 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR