Concord Biotech Limited (CONCORDBIO)
INR 1598.0
(-2.26%)
INR 1598.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1178.6 | 1179.65 | 1155.3 | 1169.05 | 66.85 Thousand |
| 17 Oct, 2023 | 1201.15 | 1214.25 | 1163.9 | 1169.45 | 121.46 Thousand |
| 16 Oct, 2023 | 1152.3 | 1203.95 | 1145.0 | 1190.35 | 246.38 Thousand |
| 13 Oct, 2023 | 1153.6 | 1172.15 | 1129.0 | 1140.85 | 127.98 Thousand |
| 12 Oct, 2023 | 1170.25 | 1170.25 | 1144.5 | 1150.9 | 35.22 Thousand |
| 11 Oct, 2023 | 1153.6 | 1174.75 | 1149.0 | 1157.25 | 82.09 Thousand |
| 10 Oct, 2023 | 1150.0 | 1160.0 | 1131.35 | 1147.55 | 112.51 Thousand |
| 09 Oct, 2023 | 1090.1 | 1150.0 | 1082.0 | 1145.1 | 219.18 Thousand |
| 06 Oct, 2023 | 1125.0 | 1177.0 | 1112.05 | 1121.45 | 457.08 Thousand |
| 05 Oct, 2023 | 1066.0 | 1100.0 | 1054.05 | 1089.85 | 146.6 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR