Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1385.05 | 1414.6 | 1380.05 | 1400.1 | 82.33 Thousand |
| 13 Feb, 2024 | 1430.1 | 1442.9 | 1373.8 | 1398.85 | 69.14 Thousand |
| 12 Feb, 2024 | 1453.5 | 1459.45 | 1411.5 | 1436.1 | 121.82 Thousand |
| 09 Feb, 2024 | 1390.0 | 1468.8 | 1370.55 | 1457.1 | 640.25 Thousand |
| 08 Feb, 2024 | 1459.95 | 1490.0 | 1457.0 | 1475.3 | 46.82 Thousand |
| 07 Feb, 2024 | 1491.7 | 1510.0 | 1458.45 | 1472.6 | 46.76 Thousand |
| 06 Feb, 2024 | 1446.35 | 1512.15 | 1440.3 | 1490.45 | 90.1 Thousand |
| 05 Feb, 2024 | 1462.95 | 1463.9 | 1431.95 | 1445.35 | 132.59 Thousand |
| 02 Feb, 2024 | 1452.65 | 1476.0 | 1438.05 | 1464.2 | 47.91 Thousand |
| 01 Feb, 2024 | 1466.9 | 1492.6 | 1416.15 | 1452.65 | 78.56 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR