Concord Biotech Limited (CONCORDBIO)

INR 1642.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1269.0 1310.95 1247.3 1261.7 216.53 Thousand
21 Nov, 2023 1221.0 1288.0 1212.05 1276.55 512.46 Thousand
20 Nov, 2023 1275.0 1279.65 1205.45 1232.55 418.82 Thousand
17 Nov, 2023 1313.0 1314.9 1272.05 1280.2 186.8 Thousand
16 Nov, 2023 1363.95 1372.6 1288.0 1305.9 260.54 Thousand
15 Nov, 2023 1319.95 1377.0 1305.95 1362.8 282.85 Thousand
13 Nov, 2023 1310.8 1324.65 1294.8 1303.1 160.05 Thousand
12 Nov, 2023 1334.95 1340.0 1318.85 1330.7 31.14 Thousand
10 Nov, 2023 1344.6 1344.6 1267.0 1302.6 423.31 Thousand
09 Nov, 2023 1370.0 1397.05 1315.35 1377.9 865.71 Thousand