Concord Biotech Limited (CONCORDBIO)
INR 1767.6
(1.01%)
INR 1767.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1342.45 | 1368.0 | 1315.05 | 1321.95 | 100.41 Thousand |
| 13 Dec, 2023 | 1314.05 | 1346.25 | 1306.05 | 1322.25 | 99.76 Thousand |
| 12 Dec, 2023 | 1321.3 | 1323.85 | 1289.0 | 1306.85 | 63.07 Thousand |
| 11 Dec, 2023 | 1316.55 | 1344.6 | 1311.0 | 1321.3 | 49.78 Thousand |
| 08 Dec, 2023 | 1321.75 | 1339.9 | 1305.25 | 1316.5 | 122.64 Thousand |
| 07 Dec, 2023 | 1345.65 | 1353.05 | 1315.05 | 1321.75 | 69.31 Thousand |
| 06 Dec, 2023 | 1354.9 | 1371.95 | 1318.05 | 1333.15 | 93.94 Thousand |
| 05 Dec, 2023 | 1348.0 | 1372.8 | 1334.05 | 1354.9 | 192.38 Thousand |
| 04 Dec, 2023 | 1322.65 | 1353.85 | 1300.1 | 1344.45 | 157.46 Thousand |
| 01 Dec, 2023 | 1344.95 | 1357.4 | 1299.0 | 1305.75 | 120.85 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR