Concord Biotech Limited (CONCORDBIO)
INR 1648.3
(2.56%)
INR 1648.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1519.6 | 1587.0 | 1480.3 | 1552.7 | 222.46 Thousand |
| 02 Jan, 2024 | 1491.45 | 1525.0 | 1470.0 | 1512.8 | 125.47 Thousand |
| 01 Jan, 2024 | 1471.95 | 1490.0 | 1449.95 | 1479.4 | 53.61 Thousand |
| 29 Dec, 2023 | 1466.85 | 1488.0 | 1438.0 | 1471.8 | 83.26 Thousand |
| 28 Dec, 2023 | 1482.65 | 1497.35 | 1441.05 | 1449.45 | 78.35 Thousand |
| 27 Dec, 2023 | 1517.0 | 1523.95 | 1450.15 | 1483.5 | 193.2 Thousand |
| 26 Dec, 2023 | 1475.0 | 1513.0 | 1453.75 | 1506.1 | 226.61 Thousand |
| 22 Dec, 2023 | 1379.0 | 1539.9 | 1370.0 | 1504.7 | 901.7 Thousand |
| 21 Dec, 2023 | 1354.95 | 1399.1 | 1322.3 | 1361.2 | 186.97 Thousand |
| 20 Dec, 2023 | 1339.35 | 1378.0 | 1328.55 | 1349.4 | 258.74 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR