Concord Biotech Limited (CONCORDBIO)
INR 1598.0
(-2.26%)
INR 1598.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1428.85 | 1428.85 | 1428.85 | 1428.85 | - |
| 12 Jan, 2024 | 1480.95 | 1490.95 | 1422.6 | 1428.85 | 113.78 Thousand |
| 11 Jan, 2024 | 1519.0 | 1524.55 | 1456.2 | 1470.7 | 358.71 Thousand |
| 10 Jan, 2024 | 1558.0 | 1607.0 | 1495.1 | 1506.95 | 186.83 Thousand |
| 09 Jan, 2024 | 1551.0 | 1578.0 | 1543.85 | 1557.6 | 67.23 Thousand |
| 08 Jan, 2024 | 1562.5 | 1576.3 | 1540.0 | 1549.7 | 68.29 Thousand |
| 05 Jan, 2024 | 1550.0 | 1583.0 | 1543.1 | 1549.95 | 116.06 Thousand |
| 04 Jan, 2024 | 1564.15 | 1577.5 | 1530.0 | 1547.75 | 123.48 Thousand |
| 03 Jan, 2024 | 1519.6 | 1587.0 | 1480.3 | 1552.7 | 222.46 Thousand |
| 02 Jan, 2024 | 1491.45 | 1525.0 | 1470.0 | 1512.8 | 125.47 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR