Concord Biotech Limited (CONCORDBIO)
INR 1767.6
(1.01%)
INR 1767.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1319.95 | 1377.0 | 1305.95 | 1362.8 | 282.85 Thousand |
| 13 Nov, 2023 | 1310.8 | 1324.65 | 1294.8 | 1303.1 | 160.05 Thousand |
| 12 Nov, 2023 | 1334.95 | 1340.0 | 1318.85 | 1330.7 | 31.14 Thousand |
| 10 Nov, 2023 | 1344.6 | 1344.6 | 1267.0 | 1302.6 | 423.31 Thousand |
| 09 Nov, 2023 | 1370.0 | 1397.05 | 1315.35 | 1377.9 | 865.71 Thousand |
| 08 Nov, 2023 | 1209.9 | 1379.8 | 1196.25 | 1324.55 | 678.69 Thousand |
| 07 Nov, 2023 | 1143.0 | 1210.0 | 1133.05 | 1199.8 | 169.09 Thousand |
| 06 Nov, 2023 | 1149.95 | 1159.9 | 1133.95 | 1139.3 | 51.25 Thousand |
| 03 Nov, 2023 | 1133.0 | 1159.9 | 1129.65 | 1144.9 | 85.4 Thousand |
| 02 Nov, 2023 | 1145.05 | 1157.45 | 1127.9 | 1130.55 | 120.98 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR