Concord Biotech Limited (CONCORDBIO)

INR 1405.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1523.95 1523.95 1450.0 1471.55 63.76 Thousand
27 Feb, 2024 1504.45 1505.45 1480.05 1499.45 53.74 Thousand
26 Feb, 2024 1496.9 1535.65 1472.5 1504.45 203.73 Thousand
23 Feb, 2024 1467.0 1487.85 1447.1 1475.25 493.83 Thousand
22 Feb, 2024 1457.85 1457.85 1434.45 1443.0 73.48 Thousand
21 Feb, 2024 1400.0 1472.6 1388.4 1443.4 147.82 Thousand
20 Feb, 2024 1405.45 1413.4 1375.0 1387.3 88.48 Thousand
19 Feb, 2024 1460.25 1460.55 1401.1 1408.45 194.13 Thousand
16 Feb, 2024 1410.0 1478.95 1403.4 1464.0 125.79 Thousand
15 Feb, 2024 1400.85 1429.05 1392.4 1403.4 96.8 Thousand