Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2161.0 2207.0 2140.35 2198.35 58.72 Thousand
04 Dec, 2024 2199.0 2220.0 2135.1 2181.1 79.18 Thousand
03 Dec, 2024 2220.0 2220.0 2167.0 2197.65 75.8 Thousand
02 Dec, 2024 2145.0 2208.45 2129.9 2184.25 178.03 Thousand
29 Nov, 2024 2040.0 2145.0 2031.05 2127.5 91.05 Thousand
28 Nov, 2024 2066.0 2083.0 2023.8 2033.7 33.8 Thousand
27 Nov, 2024 2088.9 2093.0 2014.15 2067.65 63.75 Thousand
26 Nov, 2024 2070.0 2100.85 2011.8 2072.7 94.37 Thousand
25 Nov, 2024 2073.0 2097.0 2004.45 2061.8 166.27 Thousand
22 Nov, 2024 1992.15 2045.0 1959.15 2019.3 74.96 Thousand