Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1508.8 | 1534.0 | 1508.8 | 1522.4 | 23.6 Thousand |
| 20 Oct, 2025 | 1530.9 | 1530.9 | 1489.0 | 1496.7 | 173.71 Thousand |
| 17 Oct, 2025 | 1532.9 | 1548.7 | 1507.5 | 1530.9 | 54.18 Thousand |
| 16 Oct, 2025 | 1507.5 | 1533.7 | 1500.4 | 1527.2 | 30.12 Thousand |
| 15 Oct, 2025 | 1515.1 | 1532.7 | 1494.1 | 1507.5 | 198.07 Thousand |
| 14 Oct, 2025 | 1570.9 | 1579.2 | 1511.6 | 1516.6 | 75.26 Thousand |
| 13 Oct, 2025 | 1604.0 | 1621.5 | 1557.5 | 1565.2 | 41.93 Thousand |
| 10 Oct, 2025 | 1588.1 | 1627.0 | 1579.2 | 1603.0 | 168.04 Thousand |
| 09 Oct, 2025 | 1604.0 | 1616.4 | 1580.1 | 1590.1 | 87.48 Thousand |
| 08 Oct, 2025 | 1625.1 | 1647.8 | 1596.0 | 1609.2 | 309.04 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR