Concord Biotech Limited (CONCORDBIO)
INR 1701.6
(0.4%)
INR 1701.6
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1831.6 | 1836.4 | 1766.4 | 1780.4 | 259.74 Thousand |
| 23 Jun, 2025 | 1798.0 | 1843.6 | 1773.6 | 1821.8 | 238.72 Thousand |
| 20 Jun, 2025 | 2038.9 | 2038.9 | 1800.0 | 1837.3 | 1.17 Million |
| 19 Jun, 2025 | 2019.6 | 2059.5 | 1955.9 | 1973.3 | 97.01 Thousand |
| 18 Jun, 2025 | 2071.0 | 2083.4 | 1967.4 | 2008.9 | 150.44 Thousand |
| 17 Jun, 2025 | 2110.9 | 2110.9 | 2052.2 | 2071.0 | 100.71 Thousand |
| 16 Jun, 2025 | 2115.0 | 2146.0 | 2085.7 | 2095.8 | 141.59 Thousand |
| 13 Jun, 2025 | 2010.3 | 2123.0 | 1990.6 | 2109.7 | 166.98 Thousand |
| 12 Jun, 2025 | 2130.4 | 2136.2 | 2040.0 | 2063.6 | 178.5 Thousand |
| 11 Jun, 2025 | 2109.0 | 2150.4 | 2086.4 | 2130.4 | 229.25 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR