Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1620.6 | 1639.5 | 1609.7 | 1624.4 | 73.97 Thousand |
| 22 Sep, 2025 | 1695.0 | 1695.0 | 1617.0 | 1620.6 | 127.08 Thousand |
| 19 Sep, 2025 | 1667.8 | 1704.0 | 1657.7 | 1695.1 | 132.29 Thousand |
| 18 Sep, 2025 | 1628.0 | 1672.0 | 1626.0 | 1657.7 | 113.14 Thousand |
| 17 Sep, 2025 | 1629.0 | 1642.6 | 1607.0 | 1635.5 | 89.48 Thousand |
| 16 Sep, 2025 | 1668.0 | 1671.1 | 1611.6 | 1621.2 | 51.29 Thousand |
| 15 Sep, 2025 | 1642.0 | 1680.0 | 1631.4 | 1660.5 | 248.18 Thousand |
| 12 Sep, 2025 | 1654.0 | 1654.0 | 1625.1 | 1639.0 | 133.05 Thousand |
| 11 Sep, 2025 | 1679.9 | 1679.9 | 1632.1 | 1638.8 | 83.17 Thousand |
| 10 Sep, 2025 | 1605.0 | 1680.0 | 1605.0 | 1670.2 | 123.53 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR