Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1912.0 1933.95 1858.05 1862.25 50.67 Thousand
11 Nov, 2024 1849.95 1927.7 1823.05 1882.95 249.83 Thousand
08 Nov, 2024 1827.7 1867.1 1804.5 1850.0 43.17 Thousand
07 Nov, 2024 1838.3 1869.85 1824.05 1827.7 28.76 Thousand
06 Nov, 2024 1810.05 1842.95 1810.05 1838.25 36.09 Thousand
05 Nov, 2024 1815.25 1830.0 1802.15 1810.85 58.03 Thousand
04 Nov, 2024 1875.3 1875.3 1795.0 1815.25 29.73 Thousand
01 Nov, 2024 1832.35 1875.1 1832.35 1861.3 9377.00
31 Oct, 2024 1810.2 1882.35 1810.2 1830.3 185.73 Thousand
30 Oct, 2024 1820.5 1875.2 1793.3 1806.0 82.75 Thousand