Concord Biotech Limited (CONCORDBIO)
INR 1598.0
(-2.26%)
INR 1598.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1750.0 | 1784.9 | 1691.4 | 1748.5 | 1.45 Million |
| 29 May, 2025 | 1655.3 | 1688.8 | 1638.1 | 1666.9 | 237.98 Thousand |
| 28 May, 2025 | 1565.0 | 1648.8 | 1531.7 | 1635.7 | 755.17 Thousand |
| 27 May, 2025 | 1537.8 | 1547.0 | 1526.1 | 1536.8 | 60.37 Thousand |
| 26 May, 2025 | 1544.0 | 1557.4 | 1520.2 | 1533.2 | 49.53 Thousand |
| 23 May, 2025 | 1528.9 | 1543.0 | 1510.0 | 1535.9 | 44.43 Thousand |
| 22 May, 2025 | 1501.0 | 1541.5 | 1496.0 | 1532.1 | 64.68 Thousand |
| 21 May, 2025 | 1524.0 | 1538.4 | 1503.0 | 1510.0 | 49.8 Thousand |
| 20 May, 2025 | 1540.0 | 1540.0 | 1503.2 | 1512.8 | 44.93 Thousand |
| 19 May, 2025 | 1509.9 | 1551.6 | 1496.8 | 1525.0 | 96.89 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR