Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1615.0 | 1628.0 | 1573.8 | 1582.3 | 127.71 Thousand |
| 08 Sep, 2025 | 1670.0 | 1678.3 | 1603.6 | 1610.8 | 48.89 Thousand |
| 05 Sep, 2025 | 1662.3 | 1692.9 | 1650.3 | 1657.7 | 107.67 Thousand |
| 04 Sep, 2025 | 1700.1 | 1730.0 | 1658.4 | 1668.7 | 60.78 Thousand |
| 03 Sep, 2025 | 1675.0 | 1710.0 | 1649.0 | 1698.9 | 155.96 Thousand |
| 02 Sep, 2025 | 1714.0 | 1714.0 | 1670.1 | 1688.6 | 50.76 Thousand |
| 01 Sep, 2025 | 1675.0 | 1706.9 | 1669.1 | 1685.9 | 70.99 Thousand |
| 29 Aug, 2025 | 1694.0 | 1717.9 | 1675.8 | 1681.7 | 49.95 Thousand |
| 28 Aug, 2025 | 1700.5 | 1705.0 | 1671.7 | 1695.7 | 66.78 Thousand |
| 27 Aug, 2025 | 1706.1 | 1706.1 | 1706.1 | 1706.1 | - |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR