Concord Biotech Limited (CONCORDBIO)
INR 1598.0
(-2.26%)
INR 1598.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1530.0 | 1534.9 | 1491.1 | 1498.9 | 123.72 Thousand |
| 15 May, 2025 | 1513.0 | 1538.0 | 1506.6 | 1525.5 | 59.7 Thousand |
| 14 May, 2025 | 1509.9 | 1525.1 | 1491.1 | 1507.0 | 169.01 Thousand |
| 13 May, 2025 | 1523.2 | 1538.0 | 1500.1 | 1505.7 | 59.5 Thousand |
| 12 May, 2025 | 1552.0 | 1591.0 | 1495.6 | 1511.1 | 166.47 Thousand |
| 09 May, 2025 | 1470.0 | 1559.6 | 1345.0 | 1543.6 | 310.83 Thousand |
| 08 May, 2025 | 1409.9 | 1547.7 | 1406.6 | 1523.0 | 1.71 Million |
| 07 May, 2025 | 1386.7 | 1433.0 | 1375.0 | 1396.6 | 230.75 Thousand |
| 06 May, 2025 | 1435.0 | 1437.9 | 1351.6 | 1386.7 | 344.46 Thousand |
| 05 May, 2025 | 1505.0 | 1505.2 | 1432.7 | 1437.9 | 259.72 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR