Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1825.0 1848.0 1795.0 1820.5 53.82 Thousand
28 Oct, 2024 1780.3 1848.0 1761.6 1828.85 53.4 Thousand
25 Oct, 2024 1824.2 1845.05 1773.6 1807.4 97.5 Thousand
24 Oct, 2024 1845.85 1869.3 1803.8 1814.95 72.16 Thousand
23 Oct, 2024 1837.0 1881.3 1801.25 1843.35 67.07 Thousand
22 Oct, 2024 1953.8 1953.8 1818.2 1839.05 113.07 Thousand
21 Oct, 2024 2018.05 2029.75 1930.3 1955.2 46.32 Thousand
18 Oct, 2024 1996.0 2043.45 1958.1 2018.05 78.64 Thousand
17 Oct, 2024 2034.0 2120.5 2000.0 2018.9 375.12 Thousand
16 Oct, 2024 1934.65 2033.75 1922.95 1998.3 183.15 Thousand