Concord Biotech Limited (CONCORDBIO)
INR 1648.3
(2.56%)
INR 1648.3
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1749.0 | 1749.0 | 1701.0 | 1712.3 | 167.96 Thousand |
| 17 Apr, 2025 | 1741.3 | 1743.1 | 1708.6 | 1721.9 | 46.75 Thousand |
| 16 Apr, 2025 | 1730.0 | 1769.6 | 1722.6 | 1741.2 | 38.23 Thousand |
| 15 Apr, 2025 | 1700.0 | 1749.0 | 1674.5 | 1733.1 | 62.13 Thousand |
| 11 Apr, 2025 | 1643.45 | 1673.95 | 1622.0 | 1653.85 | 87.95 Thousand |
| 09 Apr, 2025 | 1617.0 | 1674.85 | 1580.65 | 1605.5 | 202.91 Thousand |
| 08 Apr, 2025 | 1605.8 | 1624.95 | 1585.0 | 1596.55 | 28.02 Thousand |
| 07 Apr, 2025 | 1570.0 | 1604.95 | 1550.0 | 1582.05 | 62.97 Thousand |
| 04 Apr, 2025 | 1736.0 | 1736.0 | 1636.55 | 1656.65 | 45.65 Thousand |
| 03 Apr, 2025 | 1696.6 | 1745.65 | 1696.2 | 1720.85 | 63.75 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR