Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2048.1 2066.45 1949.6 2032.55 243.67 Thousand
27 Sep, 2024 2151.4 2190.0 2030.0 2047.8 181.03 Thousand
26 Sep, 2024 2225.0 2260.0 2115.0 2131.65 153.14 Thousand
25 Sep, 2024 2249.95 2313.9 2184.55 2224.85 278.06 Thousand
24 Sep, 2024 2370.0 2412.25 2210.0 2224.5 345.04 Thousand
23 Sep, 2024 2507.25 2609.6 2361.1 2382.35 838.15 Thousand
20 Sep, 2024 2250.15 2664.0 2140.0 2601.1 4 Million
19 Sep, 2024 2197.2 2299.95 2132.5 2250.55 451.68 Thousand
18 Sep, 2024 2075.75 2332.2 2040.0 2181.55 172.97 Thousand
17 Sep, 2024 2086.05 2115.45 2025.6 2076.2 197.96 Thousand