Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1486.1 | 1611.4 | 1479.9 | 1604.1 | 447.64 Thousand |
| 08 Aug, 2025 | 1634.9 | 1643.9 | 1590.0 | 1598.0 | 56.81 Thousand |
| 07 Aug, 2025 | 1666.5 | 1666.5 | 1616.3 | 1631.1 | 78.38 Thousand |
| 06 Aug, 2025 | 1735.0 | 1735.0 | 1634.0 | 1653.3 | 107.83 Thousand |
| 05 Aug, 2025 | 1694.8 | 1711.9 | 1669.3 | 1701.6 | 105.24 Thousand |
| 04 Aug, 2025 | 1732.1 | 1732.9 | 1686.6 | 1703.4 | 109 Thousand |
| 01 Aug, 2025 | 1758.6 | 1790.7 | 1735.0 | 1740.7 | 50.24 Thousand |
| 31 Jul, 2025 | 1814.8 | 1819.3 | 1760.1 | 1767.3 | 82.94 Thousand |
| 30 Jul, 2025 | 1835.0 | 1880.8 | 1815.2 | 1824.0 | 35.25 Thousand |
| 29 Jul, 2025 | 1865.7 | 1874.0 | 1812.1 | 1833.4 | 73.96 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR