Concord Biotech Limited (CONCORDBIO)
INR 1642.5
(0.54%)
INR 1642.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1736.0 | 1736.0 | 1636.55 | 1656.65 | 45.65 Thousand |
| 03 Apr, 2025 | 1696.6 | 1745.65 | 1696.2 | 1720.85 | 63.75 Thousand |
| 02 Apr, 2025 | 1658.1 | 1721.95 | 1640.05 | 1696.6 | 46.41 Thousand |
| 01 Apr, 2025 | 1655.4 | 1690.45 | 1649.0 | 1662.9 | 70.89 Thousand |
| 28 Mar, 2025 | 1746.4 | 1746.4 | 1661.5 | 1680.6 | 109.73 Thousand |
| 27 Mar, 2025 | 1675.0 | 1738.85 | 1637.15 | 1720.6 | 117.07 Thousand |
| 26 Mar, 2025 | 1705.0 | 1705.0 | 1642.2 | 1653.9 | 93.71 Thousand |
| 25 Mar, 2025 | 1686.9 | 1699.8 | 1626.8 | 1690.55 | 122.65 Thousand |
| 24 Mar, 2025 | 1680.0 | 1746.6 | 1646.15 | 1662.4 | 68.47 Thousand |
| 21 Mar, 2025 | 1651.95 | 1693.0 | 1640.05 | 1680.25 | 62.05 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR