Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2050.0 2117.0 2035.4 2085.95 435.09 Thousand
15 Sep, 2024 2050.0 2050.0 2039.2 2041.8 2001.00
13 Sep, 2024 2000.0 2138.75 1988.45 2079.3 435.09 Thousand
12 Sep, 2024 1956.95 2063.05 1926.1 2004.75 435.09 Thousand
11 Sep, 2024 1897.65 1948.95 1879.0 1941.0 194.13 Thousand
10 Sep, 2024 1860.0 1920.0 1843.35 1897.65 258.84 Thousand
09 Sep, 2024 1829.95 1862.95 1821.65 1854.4 281.65 Thousand
08 Sep, 2024 1829.95 1862.95 1821.65 1854.4 281.65 Thousand
06 Sep, 2024 1864.0 1914.45 1825.0 1835.9 264.4 Thousand
05 Sep, 2024 1800.0 1900.0 1795.0 1853.7 714.76 Thousand