Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1887.7 | 1905.0 | 1850.0 | 1865.7 | 57.08 Thousand |
| 25 Jul, 2025 | 1935.2 | 1952.1 | 1865.0 | 1880.8 | 101.57 Thousand |
| 24 Jul, 2025 | 1952.7 | 1980.0 | 1922.0 | 1928.4 | 180.39 Thousand |
| 23 Jul, 2025 | 1889.8 | 1953.6 | 1870.1 | 1943.9 | 151.46 Thousand |
| 22 Jul, 2025 | 1919.7 | 1930.4 | 1875.5 | 1894.5 | 65.35 Thousand |
| 21 Jul, 2025 | 1898.0 | 1948.2 | 1877.7 | 1919.7 | 184.37 Thousand |
| 18 Jul, 2025 | 1925.0 | 1939.0 | 1885.1 | 1893.9 | 142.35 Thousand |
| 17 Jul, 2025 | 1851.0 | 1942.9 | 1835.3 | 1920.5 | 624.33 Thousand |
| 16 Jul, 2025 | 1838.5 | 1868.0 | 1822.1 | 1838.6 | 241.64 Thousand |
| 15 Jul, 2025 | 1853.0 | 1853.0 | 1819.9 | 1835.2 | 107.06 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR