Concord Biotech Limited (CONCORDBIO)
INR 1642.5
(0.54%)
INR 1642.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1684.6 | 1805.4 | 1684.6 | 1747.45 | 553.26 Thousand |
| 04 Mar, 2025 | 1521.4 | 1794.4 | 1506.05 | 1743.5 | 1.85 Million |
| 03 Mar, 2025 | 1510.0 | 1542.65 | 1510.0 | 1521.4 | 81.18 Thousand |
| 28 Feb, 2025 | 1577.05 | 1577.05 | 1480.05 | 1496.1 | 202.24 Thousand |
| 27 Feb, 2025 | 1628.65 | 1633.45 | 1557.85 | 1589.3 | 125.15 Thousand |
| 25 Feb, 2025 | 1699.0 | 1699.0 | 1615.1 | 1628.65 | 68.53 Thousand |
| 24 Feb, 2025 | 1640.0 | 1717.0 | 1550.1 | 1688.0 | 135.31 Thousand |
| 21 Feb, 2025 | 1677.0 | 1692.95 | 1632.0 | 1650.2 | 109.04 Thousand |
| 20 Feb, 2025 | 1655.0 | 1710.05 | 1622.0 | 1678.0 | 92.05 Thousand |
| 19 Feb, 2025 | 1754.9 | 1754.9 | 1660.0 | 1678.85 | 131.47 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR