Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1822.0 | 1858.7 | 1798.0 | 1839.6 | 133.13 Thousand |
| 27 Jun, 2025 | 1814.4 | 1838.3 | 1790.0 | 1823.5 | 117.96 Thousand |
| 26 Jun, 2025 | 1814.9 | 1839.8 | 1791.6 | 1798.6 | 131 Thousand |
| 25 Jun, 2025 | 1794.9 | 1852.3 | 1762.8 | 1814.9 | 268.33 Thousand |
| 24 Jun, 2025 | 1831.6 | 1836.4 | 1766.4 | 1780.4 | 259.74 Thousand |
| 23 Jun, 2025 | 1798.0 | 1843.6 | 1773.6 | 1821.8 | 238.72 Thousand |
| 20 Jun, 2025 | 2038.9 | 2038.9 | 1800.0 | 1837.3 | 1.17 Million |
| 19 Jun, 2025 | 2019.6 | 2059.5 | 1955.9 | 1973.3 | 97.01 Thousand |
| 18 Jun, 2025 | 2071.0 | 2083.4 | 1967.4 | 2008.9 | 150.44 Thousand |
| 17 Jun, 2025 | 2110.9 | 2110.9 | 2052.2 | 2071.0 | 100.71 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR