Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1585.25 1659.2 1585.25 1643.75 43.71 Thousand
22 Aug, 2024 1595.8 1641.35 1592.0 1598.6 43.71 Thousand
21 Aug, 2024 1686.95 1686.95 1601.05 1609.55 45.85 Thousand
20 Aug, 2024 1645.55 1670.95 1623.45 1655.55 57.96 Thousand
19 Aug, 2024 1634.0 1679.0 1609.8 1642.05 57.96 Thousand
18 Aug, 2024 1634.0 1679.0 1609.8 1642.05 40.39 Thousand
16 Aug, 2024 1577.75 1655.75 1573.3 1634.2 100.53 Thousand
14 Aug, 2024 1561.0 1585.25 1548.45 1572.1 52.26 Thousand
13 Aug, 2024 1502.45 1576.95 1472.7 1557.6 84.48 Thousand
12 Aug, 2024 1546.35 1546.35 1478.7 1510.55 159.93 Thousand