Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1705.0 1711.7 1687.05 1702.65 29.03 Thousand
25 Jul, 2024 1720.95 1728.55 1690.05 1694.7 50.91 Thousand
24 Jul, 2024 1730.0 1756.3 1695.05 1720.95 50.47 Thousand
23 Jul, 2024 1661.0 1729.35 1653.25 1720.05 105.57 Thousand
22 Jul, 2024 1636.95 1710.0 1636.95 1663.0 75.46 Thousand
19 Jul, 2024 1706.2 1706.2 1631.3 1672.55 34.13 Thousand
18 Jul, 2024 1701.85 1705.95 1680.05 1696.2 33.84 Thousand
16 Jul, 2024 1738.95 1738.95 1679.0 1701.85 52.66 Thousand
15 Jul, 2024 1700.0 1720.95 1677.5 1713.25 103.46 Thousand
12 Jul, 2024 1676.0 1713.15 1669.25 1689.9 37.92 Thousand