Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1485.0 1585.0 1481.15 1561.25 91.78 Thousand
26 Jun, 2024 1520.0 1560.0 1460.5 1501.15 32.62 Thousand
25 Jun, 2024 1509.0 1555.0 1489.25 1541.25 54.99 Thousand
24 Jun, 2024 1541.3 1559.95 1516.0 1522.0 31.95 Thousand
21 Jun, 2024 1574.75 1595.4 1547.55 1559.65 78.79 Thousand
20 Jun, 2024 1576.5 1583.2 1557.55 1571.8 54.01 Thousand
19 Jun, 2024 1585.25 1585.55 1541.65 1575.9 43.62 Thousand
18 Jun, 2024 1534.9 1592.0 1526.65 1582.7 97.54 Thousand
14 Jun, 2024 1444.0 1545.9 1441.4 1530.5 221.6 Thousand
13 Jun, 2024 1452.95 1456.7 1432.0 1444.7 49.39 Thousand