Concord Biotech Limited (CONCORDBIO)
INR 1767.6
(1.01%)
INR 1767.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2327.4 | 2357.4 | 2215.1 | 2252.95 | 186.72 Thousand |
| 14 Jan, 2025 | 2301.85 | 2340.0 | 2276.1 | 2327.4 | 129.25 Thousand |
| 13 Jan, 2025 | 2255.9 | 2359.0 | 2187.25 | 2267.2 | 367.09 Thousand |
| 10 Jan, 2025 | 2310.05 | 2310.05 | 2184.75 | 2256.5 | 129.59 Thousand |
| 09 Jan, 2025 | 2262.0 | 2345.0 | 2246.2 | 2320.15 | 334.25 Thousand |
| 08 Jan, 2025 | 2175.0 | 2285.0 | 2152.3 | 2262.9 | 314.79 Thousand |
| 07 Jan, 2025 | 2173.8 | 2188.0 | 2143.75 | 2172.95 | 93.78 Thousand |
| 06 Jan, 2025 | 2114.0 | 2201.0 | 2086.55 | 2155.05 | 189.34 Thousand |
| 03 Jan, 2025 | 2128.4 | 2137.7 | 2075.55 | 2083.9 | 40.19 Thousand |
| 02 Jan, 2025 | 2164.9 | 2164.9 | 2094.25 | 2121.85 | 74.18 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR