Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1449.45 1454.0 1426.05 1431.55 49.84 Thousand
11 Jun, 2024 1445.0 1456.95 1442.05 1448.95 51.48 Thousand
10 Jun, 2024 1461.9 1472.0 1441.1 1447.85 135.78 Thousand
07 Jun, 2024 1465.0 1475.0 1450.05 1453.5 48.04 Thousand
06 Jun, 2024 1506.0 1507.05 1447.75 1467.0 146.45 Thousand
05 Jun, 2024 1456.85 1497.3 1397.05 1486.05 123.78 Thousand
04 Jun, 2024 1450.0 1475.0 1327.05 1413.0 115.46 Thousand
03 Jun, 2024 1478.0 1490.45 1434.65 1446.9 92.18 Thousand
31 May, 2024 1449.0 1489.0 1423.3 1463.5 244.31 Thousand
30 May, 2024 1443.0 1487.0 1432.8 1449.35 228.09 Thousand