Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1506.0 1515.0 1470.2 1487.4 79.24 Thousand
14 May, 2024 1529.85 1529.85 1500.0 1503.3 15.87 Thousand
13 May, 2024 1517.0 1530.0 1485.4 1507.25 24.54 Thousand
10 May, 2024 1515.0 1542.8 1495.15 1509.1 38.41 Thousand
09 May, 2024 1550.0 1567.35 1491.4 1501.3 30.41 Thousand
08 May, 2024 1557.0 1568.2 1540.0 1553.2 20.86 Thousand
07 May, 2024 1563.0 1599.75 1530.0 1557.05 56.23 Thousand
06 May, 2024 1641.0 1641.0 1560.0 1578.55 36 Thousand
03 May, 2024 1655.0 1658.8 1609.95 1617.75 32.86 Thousand
02 May, 2024 1661.35 1675.3 1650.1 1658.9 36.41 Thousand