Concord Biotech Limited (CONCORDBIO)
INR 1718.6
(-2.77%)
INR 1718.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1915.0 | 1938.0 | 1872.05 | 1900.9 | 36.59 Thousand |
| 18 Nov, 2024 | 1929.95 | 1933.75 | 1844.95 | 1915.0 | 62.41 Thousand |
| 14 Nov, 2024 | 1835.5 | 1915.1 | 1834.0 | 1897.75 | 76.73 Thousand |
| 13 Nov, 2024 | 1895.0 | 1908.45 | 1836.05 | 1853.75 | 95.31 Thousand |
| 12 Nov, 2024 | 1912.0 | 1933.95 | 1858.05 | 1862.25 | 50.67 Thousand |
| 11 Nov, 2024 | 1849.95 | 1927.7 | 1823.05 | 1882.95 | 249.83 Thousand |
| 08 Nov, 2024 | 1827.7 | 1867.1 | 1804.5 | 1850.0 | 43.17 Thousand |
| 07 Nov, 2024 | 1838.3 | 1869.85 | 1824.05 | 1827.7 | 28.76 Thousand |
| 06 Nov, 2024 | 1810.05 | 1842.95 | 1810.05 | 1838.25 | 36.09 Thousand |
| 05 Nov, 2024 | 1815.25 | 1830.0 | 1802.15 | 1810.85 | 58.03 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR