Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1655.0 1725.0 1645.05 1667.1 135.85 Thousand
29 Apr, 2024 1684.5 1684.5 1631.65 1650.45 74.1 Thousand
26 Apr, 2024 1649.9 1677.95 1641.05 1660.05 62.27 Thousand
25 Apr, 2024 1642.7 1642.7 1610.0 1636.4 43.08 Thousand
24 Apr, 2024 1616.55 1648.6 1610.0 1629.6 107.04 Thousand
23 Apr, 2024 1588.9 1636.0 1585.0 1613.5 134.81 Thousand
22 Apr, 2024 1607.35 1634.0 1571.2 1583.4 96.96 Thousand
19 Apr, 2024 1575.05 1626.95 1545.2 1593.0 237.48 Thousand
18 Apr, 2024 1524.55 1616.0 1511.4 1584.35 206.46 Thousand
16 Apr, 2024 1518.5 1550.3 1512.55 1529.3 112.49 Thousand