Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1491.0 1559.75 1491.0 1520.8 104.65 Thousand
27 Mar, 2024 1505.0 1515.0 1465.25 1498.25 60.9 Thousand
26 Mar, 2024 1513.9 1513.9 1460.0 1497.3 47.16 Thousand
22 Mar, 2024 1451.05 1505.0 1451.05 1493.1 48.08 Thousand
21 Mar, 2024 1459.85 1524.5 1459.85 1466.6 44.92 Thousand
20 Mar, 2024 1460.0 1474.0 1431.0 1456.4 40.33 Thousand
19 Mar, 2024 1460.0 1489.9 1425.25 1461.1 70.42 Thousand
18 Mar, 2024 1408.9 1479.8 1393.15 1470.05 203.58 Thousand
14 Mar, 2024 1370.0 1440.0 1350.05 1395.95 74.07 Thousand
13 Mar, 2024 1390.0 1418.3 1351.0 1373.1 255.6 Thousand