Concord Biotech Limited (CONCORDBIO)
INR 1706.1
(-0.73%)
INR 1706.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1953.8 | 1953.8 | 1818.2 | 1839.05 | 113.07 Thousand |
| 21 Oct, 2024 | 2018.05 | 2029.75 | 1930.3 | 1955.2 | 46.32 Thousand |
| 18 Oct, 2024 | 1996.0 | 2043.45 | 1958.1 | 2018.05 | 78.64 Thousand |
| 17 Oct, 2024 | 2034.0 | 2120.5 | 2000.0 | 2018.9 | 375.12 Thousand |
| 16 Oct, 2024 | 1934.65 | 2033.75 | 1922.95 | 1998.3 | 183.15 Thousand |
| 15 Oct, 2024 | 1952.9 | 1952.9 | 1920.85 | 1934.6 | 37.35 Thousand |
| 14 Oct, 2024 | 1899.95 | 1960.0 | 1877.05 | 1922.25 | 102.2 Thousand |
| 11 Oct, 2024 | 1890.0 | 1920.0 | 1861.05 | 1895.65 | 42.78 Thousand |
| 10 Oct, 2024 | 1963.65 | 1977.75 | 1868.0 | 1877.95 | 62.75 Thousand |
| 09 Oct, 2024 | 1939.95 | 1989.0 | 1915.05 | 1948.55 | 79.76 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR