Concord Biotech Limited (CONCORDBIO)
INR 1706.1
(-0.73%)
INR 1706.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1831.0 | 1938.05 | 1820.0 | 1900.45 | 84.53 Thousand |
| 07 Oct, 2024 | 1921.9 | 1953.9 | 1826.05 | 1836.95 | 100.36 Thousand |
| 04 Oct, 2024 | 1925.0 | 1994.0 | 1872.05 | 1921.25 | 118.88 Thousand |
| 03 Oct, 2024 | 1960.0 | 1995.45 | 1910.05 | 1923.6 | 82 Thousand |
| 01 Oct, 2024 | 2035.35 | 2038.35 | 1962.25 | 1979.8 | 67.64 Thousand |
| 30 Sep, 2024 | 2048.1 | 2066.45 | 1949.6 | 2032.55 | 243.67 Thousand |
| 27 Sep, 2024 | 2151.4 | 2190.0 | 2030.0 | 2047.8 | 181.03 Thousand |
| 26 Sep, 2024 | 2225.0 | 2260.0 | 2115.0 | 2131.65 | 153.14 Thousand |
| 25 Sep, 2024 | 2249.95 | 2313.9 | 2184.55 | 2224.85 | 278.05 Thousand |
| 24 Sep, 2024 | 2370.0 | 2412.25 | 2210.0 | 2224.5 | 345.04 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR