Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1475.0 1502.2 1405.0 1418.25 80.3 Thousand
11 Mar, 2024 1520.0 1523.0 1425.85 1446.15 108.88 Thousand
07 Mar, 2024 1393.25 1597.8 1390.45 1532.3 251.97 Thousand
06 Mar, 2024 1435.2 1435.25 1384.55 1390.05 60.09 Thousand
05 Mar, 2024 1448.05 1460.9 1420.0 1441.8 47.2 Thousand
04 Mar, 2024 1454.7 1477.95 1445.3 1455.65 76.92 Thousand
01 Mar, 2024 1450.0 1485.0 1440.15 1478.8 43.76 Thousand
29 Feb, 2024 1465.0 1482.0 1420.5 1456.0 68.04 Thousand
28 Feb, 2024 1523.95 1523.95 1450.0 1471.55 63.76 Thousand
27 Feb, 2024 1504.45 1505.45 1480.05 1499.45 53.74 Thousand