INR 1650.2
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 1485.05 | 1520.0 | 1469.9 | 1488.55 | 48.24 Thousand |
01 Apr, 2024 | 1565.0 | 1565.0 | 1477.7 | 1488.15 | 62.15 Thousand |
28 Mar, 2024 | 1491.0 | 1559.75 | 1491.0 | 1520.8 | 104.65 Thousand |
27 Mar, 2024 | 1505.0 | 1515.0 | 1465.25 | 1498.25 | 60.9 Thousand |
26 Mar, 2024 | 1513.9 | 1513.9 | 1460.0 | 1497.3 | 47.16 Thousand |
22 Mar, 2024 | 1451.05 | 1505.0 | 1451.05 | 1493.1 | 48.08 Thousand |
21 Mar, 2024 | 1459.85 | 1524.5 | 1459.85 | 1466.6 | 44.92 Thousand |
20 Mar, 2024 | 1460.0 | 1474.0 | 1431.0 | 1456.4 | 40.33 Thousand |
19 Mar, 2024 | 1460.0 | 1489.9 | 1425.25 | 1461.1 | 70.42 Thousand |
18 Mar, 2024 | 1408.9 | 1479.8 | 1393.15 | 1470.05 | 203.58 Thousand |
KWI
017900
6486
LTF
GLAND
5076