Concord Biotech Limited (CONCORDBIO)
INR 1706.1
(-0.73%)
INR 1706.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2507.25 | 2609.6 | 2361.1 | 2382.35 | 838.15 Thousand |
| 20 Sep, 2024 | 2250.15 | 2664.0 | 2140.0 | 2601.1 | 4 Million |
| 19 Sep, 2024 | 2197.2 | 2299.95 | 2132.5 | 2250.55 | 451.68 Thousand |
| 18 Sep, 2024 | 2075.75 | 2332.2 | 2040.0 | 2181.55 | 172.97 Thousand |
| 17 Sep, 2024 | 2086.05 | 2115.45 | 2025.6 | 2076.2 | 197.96 Thousand |
| 16 Sep, 2024 | 2050.0 | 2117.0 | 2035.4 | 2085.95 | 206.07 Thousand |
| 13 Sep, 2024 | 2000.0 | 2138.75 | 1988.45 | 2079.3 | 435.09 Thousand |
| 12 Sep, 2024 | 1956.95 | 2063.05 | 1926.1 | 2004.75 | 174.12 Thousand |
| 11 Sep, 2024 | 1897.65 | 1948.95 | 1879.0 | 1941.0 | 194.12 Thousand |
| 10 Sep, 2024 | 1860.0 | 1920.0 | 1843.35 | 1897.65 | 258.84 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR