Concord Biotech Limited (CONCORDBIO)
INR 1706.1
(-0.73%)
INR 1706.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1640.0 | 1649.95 | 1586.05 | 1612.9 | 124.76 Thousand |
| 23 Aug, 2024 | 1585.25 | 1659.2 | 1585.25 | 1643.75 | 43.71 Thousand |
| 22 Aug, 2024 | 1595.8 | 1641.35 | 1592.0 | 1598.6 | 34.05 Thousand |
| 21 Aug, 2024 | 1686.95 | 1686.95 | 1601.05 | 1609.55 | 45.85 Thousand |
| 20 Aug, 2024 | 1645.55 | 1670.95 | 1623.45 | 1655.55 | 57.96 Thousand |
| 19 Aug, 2024 | 1634.0 | 1679.0 | 1609.8 | 1642.05 | 40.39 Thousand |
| 16 Aug, 2024 | 1577.75 | 1655.75 | 1573.3 | 1634.2 | 100.53 Thousand |
| 14 Aug, 2024 | 1561.0 | 1585.25 | 1548.45 | 1572.1 | 52.26 Thousand |
| 13 Aug, 2024 | 1502.45 | 1576.95 | 1472.7 | 1557.6 | 84.48 Thousand |
| 12 Aug, 2024 | 1546.35 | 1546.35 | 1478.7 | 1510.55 | 159.93 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR