Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1400.0 1419.0 1368.0 1385.7 59.02 Thousand
25 Jan, 2024 1419.85 1424.55 1371.0 1386.1 64.81 Thousand
24 Jan, 2024 1402.35 1430.0 1384.2 1421.7 48.06 Thousand
23 Jan, 2024 1403.65 1431.0 1370.8 1396.55 77.34 Thousand
19 Jan, 2024 1368.0 1410.0 1361.0 1389.85 78.4 Thousand
18 Jan, 2024 1382.0 1389.0 1355.15 1366.65 66.04 Thousand
17 Jan, 2024 1403.3 1421.3 1383.05 1387.9 73.66 Thousand
16 Jan, 2024 1408.75 1448.95 1397.05 1433.4 122.26 Thousand
15 Jan, 2024 1428.85 1428.85 1428.85 1428.85 -
12 Jan, 2024 1480.95 1490.95 1422.6 1428.85 113.78 Thousand