Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1550.0 1583.0 1543.1 1549.95 116.06 Thousand
04 Jan, 2024 1564.15 1577.5 1530.0 1547.75 123.48 Thousand
03 Jan, 2024 1519.6 1587.0 1480.3 1552.7 222.46 Thousand
02 Jan, 2024 1491.45 1525.0 1470.0 1512.8 125.47 Thousand
01 Jan, 2024 1471.95 1490.0 1449.95 1479.4 53.61 Thousand
29 Dec, 2023 1466.85 1488.0 1438.0 1471.8 83.26 Thousand
28 Dec, 2023 1482.65 1497.35 1441.05 1449.45 78.35 Thousand
27 Dec, 2023 1517.0 1523.95 1450.15 1483.5 193.2 Thousand
26 Dec, 2023 1475.0 1513.0 1453.75 1506.1 226.61 Thousand
22 Dec, 2023 1379.0 1539.9 1370.0 1504.7 901.7 Thousand