Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1266.4 1336.0 1259.45 1285.85 295.46 Thousand
28 Nov, 2023 1260.0 1282.0 1221.0 1253.1 407.15 Thousand
24 Nov, 2023 1284.8 1312.5 1251.8 1257.85 113.73 Thousand
23 Nov, 2023 1264.65 1293.5 1260.4 1276.65 178.82 Thousand
22 Nov, 2023 1269.0 1310.95 1247.3 1261.7 216.53 Thousand
21 Nov, 2023 1221.0 1288.0 1212.05 1276.55 512.46 Thousand
20 Nov, 2023 1275.0 1279.65 1205.45 1232.55 418.82 Thousand
17 Nov, 2023 1313.0 1314.9 1272.05 1280.2 186.8 Thousand
16 Nov, 2023 1363.95 1372.6 1288.0 1305.9 260.54 Thousand
15 Nov, 2023 1319.95 1377.0 1305.95 1362.8 282.85 Thousand