Concord Biotech Limited (CONCORDBIO)
INR 1695.7
(-0.28%)
INR 1695.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1575.0 | 1582.6 | 1527.0 | 1549.05 | 39.34 Thousand |
| 27 Jun, 2024 | 1485.0 | 1585.0 | 1481.15 | 1561.25 | 91.78 Thousand |
| 26 Jun, 2024 | 1520.0 | 1560.0 | 1460.5 | 1501.15 | 32.62 Thousand |
| 25 Jun, 2024 | 1509.0 | 1555.0 | 1489.25 | 1541.25 | 54.99 Thousand |
| 24 Jun, 2024 | 1541.3 | 1559.95 | 1516.0 | 1522.0 | 31.95 Thousand |
| 21 Jun, 2024 | 1574.75 | 1595.4 | 1547.55 | 1559.65 | 78.79 Thousand |
| 20 Jun, 2024 | 1576.5 | 1583.2 | 1557.55 | 1571.8 | 54.01 Thousand |
| 19 Jun, 2024 | 1585.25 | 1585.55 | 1541.65 | 1575.9 | 43.62 Thousand |
| 18 Jun, 2024 | 1534.9 | 1592.0 | 1526.65 | 1582.7 | 97.54 Thousand |
| 14 Jun, 2024 | 1444.0 | 1545.9 | 1441.4 | 1530.5 | 221.6 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR