Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1310.8 1324.65 1294.8 1303.1 160.05 Thousand
10 Nov, 2023 1344.6 1344.6 1267.0 1302.6 423.31 Thousand
09 Nov, 2023 1370.0 1397.05 1315.35 1377.9 865.71 Thousand
08 Nov, 2023 1209.9 1379.8 1196.25 1324.55 678.69 Thousand
07 Nov, 2023 1143.0 1210.0 1133.05 1199.8 169.09 Thousand
06 Nov, 2023 1149.95 1159.9 1133.95 1139.3 51.25 Thousand
03 Nov, 2023 1133.0 1159.9 1129.65 1144.9 85.4 Thousand
02 Nov, 2023 1145.05 1157.45 1127.9 1130.55 120.98 Thousand
01 Nov, 2023 1155.0 1173.95 1125.55 1142.65 98.2 Thousand
31 Oct, 2023 1194.65 1194.65 1142.0 1148.65 132.77 Thousand