Concord Biotech Limited (CONCORDBIO)
INR 1681.7
(-0.73%)
INR 1681.7
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1444.0 | 1545.9 | 1441.4 | 1530.5 | 221.6 Thousand |
| 13 Jun, 2024 | 1452.95 | 1456.7 | 1432.0 | 1444.7 | 49.39 Thousand |
| 12 Jun, 2024 | 1449.45 | 1454.0 | 1426.05 | 1431.55 | 49.84 Thousand |
| 11 Jun, 2024 | 1445.0 | 1456.95 | 1442.05 | 1448.95 | 51.48 Thousand |
| 10 Jun, 2024 | 1461.9 | 1472.0 | 1441.1 | 1447.85 | 135.78 Thousand |
| 07 Jun, 2024 | 1465.0 | 1475.0 | 1450.05 | 1453.5 | 48.04 Thousand |
| 06 Jun, 2024 | 1506.0 | 1507.05 | 1447.75 | 1467.0 | 146.45 Thousand |
| 05 Jun, 2024 | 1456.85 | 1497.3 | 1397.05 | 1486.05 | 123.78 Thousand |
| 04 Jun, 2024 | 1450.0 | 1475.0 | 1327.05 | 1413.0 | 115.46 Thousand |
| 03 Jun, 2024 | 1478.0 | 1490.45 | 1434.65 | 1446.9 | 92.18 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR