Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1188.5 1189.9 1159.9 1174.55 54.33 Thousand
19 Oct, 2023 1157.0 1190.4 1148.05 1185.5 71.85 Thousand
18 Oct, 2023 1178.6 1179.65 1155.3 1169.05 66.85 Thousand
17 Oct, 2023 1201.15 1214.25 1163.9 1169.45 121.46 Thousand
16 Oct, 2023 1152.3 1203.95 1145.0 1190.35 246.38 Thousand
13 Oct, 2023 1153.6 1172.15 1129.0 1140.85 127.98 Thousand
12 Oct, 2023 1170.25 1170.25 1144.5 1150.9 35.22 Thousand
11 Oct, 2023 1153.6 1174.75 1149.0 1157.25 82.09 Thousand
10 Oct, 2023 1150.0 1160.0 1131.35 1147.55 112.51 Thousand
09 Oct, 2023 1090.1 1150.0 1082.0 1145.1 219.18 Thousand