Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 989.5 1002.95 958.7 966.45 119.78 Thousand
20 Sep, 2023 1002.9 1015.0 985.1 989.5 103.22 Thousand
18 Sep, 2023 1012.95 1027.5 996.25 1002.55 78.67 Thousand
15 Sep, 2023 1007.45 1024.8 1007.45 1013.85 77.72 Thousand
14 Sep, 2023 1021.15 1047.6 1001.6 1004.75 358.29 Thousand