Concord Biotech Limited (CONCORDBIO)
INR 1703.4
(-1.66%)
INR 1703.4
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1513.65 | 1550.0 | 1485.35 | 1536.35 | 133.63 Thousand |
| 04 Apr, 2024 | 1517.0 | 1534.35 | 1492.5 | 1513.65 | 75.45 Thousand |
| 03 Apr, 2024 | 1500.0 | 1515.0 | 1481.1 | 1508.95 | 29.08 Thousand |
| 02 Apr, 2024 | 1485.05 | 1520.0 | 1469.9 | 1488.55 | 48.24 Thousand |
| 01 Apr, 2024 | 1565.0 | 1565.0 | 1477.7 | 1488.15 | 62.15 Thousand |
| 28 Mar, 2024 | 1491.0 | 1559.75 | 1491.0 | 1520.8 | 104.65 Thousand |
| 27 Mar, 2024 | 1505.0 | 1515.0 | 1465.25 | 1498.25 | 60.9 Thousand |
| 26 Mar, 2024 | 1513.9 | 1513.9 | 1460.0 | 1497.3 | 47.16 Thousand |
| 22 Mar, 2024 | 1451.05 | 1505.0 | 1451.05 | 1493.1 | 48.08 Thousand |
| 21 Mar, 2024 | 1459.85 | 1524.5 | 1459.85 | 1466.6 | 44.92 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR