Concord Biotech Limited (CONCORDBIO)
INR 1740.7
(-1.02%)
INR 1740.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1454.7 | 1477.95 | 1445.3 | 1455.65 | 76.92 Thousand |
| 02 Mar, 2024 | 1496.0 | 1496.0 | 1432.0 | 1469.4 | 5066.00 |
| 01 Mar, 2024 | 1450.0 | 1485.0 | 1440.15 | 1478.8 | 43.76 Thousand |
| 29 Feb, 2024 | 1465.0 | 1482.0 | 1420.5 | 1456.0 | 68.04 Thousand |
| 28 Feb, 2024 | 1523.95 | 1523.95 | 1450.0 | 1471.55 | 63.76 Thousand |
| 27 Feb, 2024 | 1504.45 | 1505.45 | 1480.05 | 1499.45 | 53.74 Thousand |
| 26 Feb, 2024 | 1496.9 | 1535.65 | 1472.5 | 1504.45 | 203.73 Thousand |
| 23 Feb, 2024 | 1467.0 | 1487.85 | 1447.1 | 1475.25 | 493.83 Thousand |
| 22 Feb, 2024 | 1457.85 | 1457.85 | 1434.45 | 1443.0 | 73.48 Thousand |
| 21 Feb, 2024 | 1400.0 | 1472.6 | 1388.4 | 1443.4 | 147.82 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR