Concord Biotech Limited (CONCORDBIO)

INR 1740.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1405.45 1413.4 1375.0 1387.3 88.48 Thousand
19 Feb, 2024 1460.25 1460.55 1401.1 1408.45 194.13 Thousand
16 Feb, 2024 1410.0 1478.95 1403.4 1464.0 125.79 Thousand
15 Feb, 2024 1400.85 1429.05 1392.4 1403.4 96.8 Thousand
14 Feb, 2024 1385.05 1414.6 1380.05 1400.1 82.33 Thousand
13 Feb, 2024 1430.1 1442.9 1373.8 1398.85 69.14 Thousand
12 Feb, 2024 1453.5 1459.45 1411.5 1436.1 121.82 Thousand
09 Feb, 2024 1390.0 1468.8 1370.55 1457.1 640.25 Thousand
08 Feb, 2024 1459.95 1490.0 1457.0 1475.3 46.82 Thousand
07 Feb, 2024 1491.7 1510.0 1458.45 1472.6 46.76 Thousand