Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1354.95 1399.1 1322.3 1361.2 186.97 Thousand
20 Dec, 2023 1339.35 1378.0 1328.55 1349.4 258.74 Thousand
19 Dec, 2023 1326.05 1348.0 1314.0 1327.35 66.41 Thousand
18 Dec, 2023 1341.0 1416.85 1316.9 1326.65 257.19 Thousand
15 Dec, 2023 1337.9 1337.9 1313.0 1321.0 43.5 Thousand
14 Dec, 2023 1342.45 1368.0 1315.05 1321.95 100.41 Thousand
13 Dec, 2023 1314.05 1346.25 1306.05 1322.25 99.76 Thousand
12 Dec, 2023 1321.3 1323.85 1289.0 1306.85 63.07 Thousand
11 Dec, 2023 1316.55 1344.6 1311.0 1321.3 49.78 Thousand
08 Dec, 2023 1321.75 1339.9 1305.25 1316.5 122.64 Thousand