INR 1681.7
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 1700.0 | 1720.95 | 1677.5 | 1713.25 | 103.46 Thousand |
12 Jul, 2024 | 1676.0 | 1713.15 | 1669.25 | 1689.9 | 37.92 Thousand |
11 Jul, 2024 | 1703.1 | 1717.0 | 1672.75 | 1689.9 | 29.68 Thousand |
10 Jul, 2024 | 1682.75 | 1799.0 | 1666.8 | 1702.55 | 142.56 Thousand |
09 Jul, 2024 | 1689.1 | 1715.0 | 1675.0 | 1696.65 | 61.14 Thousand |
08 Jul, 2024 | 1694.9 | 1702.5 | 1655.0 | 1689.1 | 44.18 Thousand |
05 Jul, 2024 | 1715.05 | 1715.05 | 1665.1 | 1683.7 | 120.07 Thousand |
04 Jul, 2024 | 1591.75 | 1745.0 | 1551.05 | 1716.9 | 213.82 Thousand |
03 Jul, 2024 | 1557.9 | 1597.95 | 1550.0 | 1589.8 | 64.35 Thousand |
02 Jul, 2024 | 1536.55 | 1547.65 | 1513.8 | 1542.5 | 39.35 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR