Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1519.0 1524.55 1456.2 1470.7 358.71 Thousand
10 Jan, 2024 1558.0 1607.0 1495.1 1506.95 186.83 Thousand
09 Jan, 2024 1551.0 1578.0 1543.85 1557.6 67.23 Thousand
08 Jan, 2024 1562.5 1576.3 1540.0 1549.7 68.29 Thousand
05 Jan, 2024 1550.0 1583.0 1543.1 1549.95 116.06 Thousand
04 Jan, 2024 1564.15 1577.5 1530.0 1547.75 123.48 Thousand
03 Jan, 2024 1519.6 1587.0 1480.3 1552.7 222.46 Thousand
02 Jan, 2024 1491.45 1525.0 1470.0 1512.8 125.47 Thousand
01 Jan, 2024 1471.95 1490.0 1449.95 1479.4 53.61 Thousand
29 Dec, 2023 1466.85 1488.0 1438.0 1471.8 83.26 Thousand