Concord Biotech Limited (CONCORDBIO)
INR 1706.1
(-0.73%)
INR 1706.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1829.95 | 1862.95 | 1821.65 | 1854.4 | 281.65 Thousand |
| 06 Sep, 2024 | 1864.0 | 1914.45 | 1825.0 | 1835.9 | 264.4 Thousand |
| 05 Sep, 2024 | 1800.0 | 1900.0 | 1795.0 | 1853.7 | 714.76 Thousand |
| 04 Sep, 2024 | 1746.7 | 1803.65 | 1740.45 | 1787.45 | 187.25 Thousand |
| 03 Sep, 2024 | 1743.05 | 1777.5 | 1734.55 | 1768.65 | 251.33 Thousand |
| 02 Sep, 2024 | 1700.0 | 1760.0 | 1694.75 | 1734.55 | 592.58 Thousand |
| 30 Aug, 2024 | 1705.6 | 1719.45 | 1645.05 | 1665.9 | 457.14 Thousand |
| 29 Aug, 2024 | 1629.95 | 1815.0 | 1582.0 | 1705.6 | 2.26 Million |
| 28 Aug, 2024 | 1604.0 | 1628.8 | 1584.5 | 1612.6 | 47.37 Thousand |
| 27 Aug, 2024 | 1612.9 | 1617.45 | 1570.0 | 1592.55 | 40.63 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR