Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1453.5 1459.45 1411.5 1436.1 121.82 Thousand
09 Feb, 2024 1390.0 1468.8 1370.55 1457.1 640.25 Thousand
08 Feb, 2024 1459.95 1490.0 1457.0 1475.3 46.82 Thousand
07 Feb, 2024 1491.7 1510.0 1458.45 1472.6 46.76 Thousand
06 Feb, 2024 1446.35 1512.15 1440.3 1490.45 90.1 Thousand
05 Feb, 2024 1462.95 1463.9 1431.95 1445.35 132.59 Thousand
02 Feb, 2024 1452.65 1476.0 1438.05 1464.2 47.91 Thousand
01 Feb, 2024 1466.9 1492.6 1416.15 1452.65 78.56 Thousand
31 Jan, 2024 1437.75 1460.0 1421.0 1455.9 65.55 Thousand
30 Jan, 2024 1394.0 1440.0 1390.0 1431.1 144.14 Thousand