Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1540.0 1544.6 1487.05 1535.95 128.61 Thousand
12 Apr, 2024 1515.0 1660.0 1500.0 1560.0 750.21 Thousand
10 Apr, 2024 1534.95 1534.95 1495.1 1510.45 27.64 Thousand
09 Apr, 2024 1535.05 1541.4 1512.0 1527.4 39.24 Thousand
08 Apr, 2024 1553.95 1555.0 1513.6 1525.55 113.24 Thousand
05 Apr, 2024 1513.65 1550.0 1485.35 1536.35 133.63 Thousand
04 Apr, 2024 1517.0 1534.35 1492.5 1513.65 75.45 Thousand
03 Apr, 2024 1500.0 1515.0 1481.1 1508.95 29.08 Thousand
02 Apr, 2024 1485.05 1520.0 1469.9 1488.55 48.24 Thousand
01 Apr, 2024 1565.0 1565.0 1477.7 1488.15 62.15 Thousand