Concord Biotech Limited (CONCORDBIO)
INR 1706.1
(-0.73%)
INR 1706.1
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1815.25 | 1830.0 | 1802.15 | 1810.85 | 58.03 Thousand |
| 04 Nov, 2024 | 1875.3 | 1875.3 | 1795.0 | 1815.25 | 29.73 Thousand |
| 01 Nov, 2024 | 1832.35 | 1875.1 | 1832.35 | 1861.3 | 9377.00 |
| 31 Oct, 2024 | 1810.2 | 1882.35 | 1810.2 | 1830.3 | 185.7 Thousand |
| 30 Oct, 2024 | 1820.5 | 1875.2 | 1793.3 | 1806.0 | 82.74 Thousand |
| 29 Oct, 2024 | 1825.0 | 1848.0 | 1795.0 | 1820.5 | 53.82 Thousand |
| 28 Oct, 2024 | 1780.3 | 1848.0 | 1761.6 | 1828.85 | 53.4 Thousand |
| 25 Oct, 2024 | 1824.2 | 1845.05 | 1773.6 | 1807.4 | 97.5 Thousand |
| 24 Oct, 2024 | 1845.85 | 1869.3 | 1803.8 | 1814.95 | 72.16 Thousand |
| 23 Oct, 2024 | 1837.0 | 1881.3 | 1801.25 | 1843.35 | 67.03 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR