Concord Biotech Limited (CONCORDBIO)
INR 1718.6
(-2.77%)
INR 1718.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2078.0 | 2185.5 | 2050.05 | 2173.35 | 225.17 Thousand |
| 17 Dec, 2024 | 2103.5 | 2103.5 | 2035.5 | 2059.1 | 89.41 Thousand |
| 16 Dec, 2024 | 2117.45 | 2133.0 | 2080.85 | 2103.5 | 38.27 Thousand |
| 13 Dec, 2024 | 2139.85 | 2145.0 | 2095.8 | 2111.4 | 30.84 Thousand |
| 12 Dec, 2024 | 2199.35 | 2206.0 | 2130.0 | 2142.45 | 50.78 Thousand |
| 11 Dec, 2024 | 2124.8 | 2216.5 | 2071.05 | 2194.7 | 103.44 Thousand |
| 10 Dec, 2024 | 2090.0 | 2109.6 | 2072.6 | 2093.05 | 45.55 Thousand |
| 09 Dec, 2024 | 2185.0 | 2185.0 | 2090.0 | 2101.75 | 56.04 Thousand |
| 06 Dec, 2024 | 2195.1 | 2198.0 | 2136.1 | 2171.7 | 65.34 Thousand |
| 05 Dec, 2024 | 2161.0 | 2207.0 | 2140.35 | 2198.35 | 58.72 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR