Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1450.2 1529.85 1426.05 1448.75 1.27 Million
28 May, 2024 1387.5 1428.0 1355.0 1395.8 4.96 Million
27 May, 2024 1450.0 1457.05 1413.2 1440.75 78.19 Thousand
24 May, 2024 1459.2 1465.0 1431.2 1451.65 77.45 Thousand
23 May, 2024 1462.1 1490.0 1431.0 1459.2 72.43 Thousand
22 May, 2024 1450.05 1469.0 1435.2 1460.1 82.2 Thousand
21 May, 2024 1492.0 1492.0 1430.15 1451.7 88.23 Thousand
18 May, 2024 1435.0 1503.25 1435.0 1492.45 13.7 Thousand
17 May, 2024 1452.05 1457.95 1422.65 1431.7 125.05 Thousand
16 May, 2024 1488.1 1506.35 1453.05 1458.25 41.17 Thousand