INR 2147.65
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 1703.1 | 1717.0 | 1672.75 | 1689.9 | 29.68 Thousand |
10 Jul, 2024 | 1682.75 | 1799.0 | 1666.8 | 1702.55 | 142.56 Thousand |
09 Jul, 2024 | 1689.1 | 1715.0 | 1675.0 | 1696.65 | 61.14 Thousand |
08 Jul, 2024 | 1694.9 | 1702.5 | 1655.0 | 1689.1 | 44.18 Thousand |
05 Jul, 2024 | 1715.05 | 1715.05 | 1665.1 | 1683.7 | 120.07 Thousand |
04 Jul, 2024 | 1591.75 | 1745.0 | 1551.05 | 1716.9 | 213.82 Thousand |
03 Jul, 2024 | 1557.9 | 1597.95 | 1550.0 | 1589.8 | 64.35 Thousand |
02 Jul, 2024 | 1536.55 | 1547.65 | 1513.8 | 1542.5 | 39.35 Thousand |
01 Jul, 2024 | 1544.05 | 1546.5 | 1520.0 | 1528.0 | 52.11 Thousand |
28 Jun, 2024 | 1575.0 | 1582.6 | 1527.0 | 1549.05 | 39.34 Thousand |
KWI
017900
6486
LTF
GLAND
5076