Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1703.1 1717.0 1672.75 1689.9 29.68 Thousand
10 Jul, 2024 1682.75 1799.0 1666.8 1702.55 142.56 Thousand
09 Jul, 2024 1689.1 1715.0 1675.0 1696.65 61.14 Thousand
08 Jul, 2024 1694.9 1702.5 1655.0 1689.1 44.18 Thousand
05 Jul, 2024 1715.05 1715.05 1665.1 1683.7 120.07 Thousand
04 Jul, 2024 1591.75 1745.0 1551.05 1716.9 213.82 Thousand
03 Jul, 2024 1557.9 1597.95 1550.0 1589.8 64.35 Thousand
02 Jul, 2024 1536.55 1547.65 1513.8 1542.5 39.35 Thousand
01 Jul, 2024 1544.05 1546.5 1520.0 1528.0 52.11 Thousand
28 Jun, 2024 1575.0 1582.6 1527.0 1549.05 39.34 Thousand