Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1587.3 1624.9 1543.45 1553.65 136.52 Thousand
08 Aug, 2024 1570.1 1629.2 1570.1 1585.45 50.21 Thousand
07 Aug, 2024 1640.0 1640.0 1525.0 1577.55 55.27 Thousand
06 Aug, 2024 1560.0 1565.95 1479.45 1546.35 122.66 Thousand
05 Aug, 2024 1540.0 1577.5 1515.9 1543.6 58.73 Thousand
02 Aug, 2024 1604.9 1608.5 1568.75 1579.3 75.53 Thousand
01 Aug, 2024 1651.65 1655.1 1580.55 1600.95 62.11 Thousand
31 Jul, 2024 1663.4 1664.95 1626.15 1640.4 158.89 Thousand
30 Jul, 2024 1689.6 1708.2 1638.15 1645.4 58.68 Thousand
29 Jul, 2024 1711.0 1721.85 1670.0 1685.85 35.78 Thousand