Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1746.7 1803.65 1740.45 1787.45 714.76 Thousand
03 Sep, 2024 1743.05 1777.5 1734.55 1768.65 251.33 Thousand
02 Sep, 2024 1700.0 1760.0 1694.75 1734.55 592.58 Thousand
01 Sep, 2024 1700.0 1760.0 1694.75 1734.55 592.58 Thousand
30 Aug, 2024 1705.6 1719.45 1645.05 1665.9 457.14 Thousand
29 Aug, 2024 1629.95 1815.0 1582.0 1705.6 2.26 Million
28 Aug, 2024 1604.0 1628.8 1584.5 1612.6 2.26 Million
27 Aug, 2024 1612.9 1617.45 1570.0 1592.55 47.37 Thousand
26 Aug, 2024 1640.0 1649.95 1586.05 1612.9 124.76 Thousand
25 Aug, 2024 1640.0 1649.95 1586.05 1612.9 124.76 Thousand