Concord Biotech Limited (CONCORDBIO)
INR 1405.0
(-100.0%)
INR 1405.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1718.6 | 1733.9 | 1688.6 | 1706.1 | 64.09 Thousand |
| 25 Aug, 2025 | 1767.6 | 1767.6 | 1708.1 | 1718.6 | 81.6 Thousand |
| 22 Aug, 2025 | 1750.0 | 1801.9 | 1727.9 | 1767.6 | 189.04 Thousand |
| 21 Aug, 2025 | 1715.0 | 1801.9 | 1708.0 | 1750.2 | 358.11 Thousand |
| 20 Aug, 2025 | 1648.6 | 1701.5 | 1646.7 | 1693.4 | 157.95 Thousand |
| 19 Aug, 2025 | 1635.0 | 1655.0 | 1627.7 | 1646.8 | 98.6 Thousand |
| 18 Aug, 2025 | 1640.0 | 1659.4 | 1620.5 | 1635.0 | 55.69 Thousand |
| 14 Aug, 2025 | 1633.6 | 1658.8 | 1625.1 | 1642.5 | 55.58 Thousand |
| 13 Aug, 2025 | 1645.0 | 1645.0 | 1615.1 | 1633.6 | 64.78 Thousand |
| 12 Aug, 2025 | 1607.2 | 1681.2 | 1583.8 | 1648.3 | 305.84 Thousand |
CONFIPET
CONS
CONSOFINVT
COMPUSOFT
COMSYN
CONCOR