Concord Biotech Limited (CONCORDBIO.NS)

INR 2147.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1837.0 1881.3 1801.25 1843.35 67.07 Thousand
22 Oct, 2024 1953.8 1953.8 1818.2 1839.05 113.07 Thousand
21 Oct, 2024 2018.05 2029.75 1930.3 1955.2 46.32 Thousand
18 Oct, 2024 1996.0 2043.45 1958.1 2018.05 78.64 Thousand
17 Oct, 2024 2034.0 2120.5 2000.0 2018.9 375.12 Thousand
16 Oct, 2024 1934.65 2033.75 1922.95 1998.3 183.15 Thousand
15 Oct, 2024 1952.9 1952.9 1920.85 1934.6 37.35 Thousand
14 Oct, 2024 1899.95 1960.0 1877.05 1922.25 102.2 Thousand
11 Oct, 2024 1890.0 1920.0 1861.05 1895.65 42.78 Thousand
10 Oct, 2024 1963.65 1977.75 1868.0 1877.95 62.75 Thousand