Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.95 | 9.1 | 8.5 | 8.6 | 84.71 Thousand |
| 27 Dec, 2023 | 9.25 | 9.25 | 8.75 | 8.95 | 87.17 Thousand |
| 26 Dec, 2023 | 9.4 | 9.4 | 8.7 | 9.1 | 74.34 Thousand |
| 22 Dec, 2023 | 9.5 | 9.5 | 9.0 | 9.15 | 51.59 Thousand |
| 21 Dec, 2023 | 8.9 | 9.25 | 8.5 | 9.05 | 82.22 Thousand |
| 20 Dec, 2023 | 9.35 | 9.4 | 8.9 | 8.9 | 176.25 Thousand |
| 19 Dec, 2023 | 9.5 | 9.5 | 9.2 | 9.35 | 99.66 Thousand |
| 18 Dec, 2023 | 9.4 | 9.5 | 9.0 | 9.5 | 425.73 Thousand |
| 15 Dec, 2023 | 9.3 | 9.6 | 8.9 | 9.05 | 136.07 Thousand |
| 14 Dec, 2023 | 9.5 | 9.7 | 9.2 | 9.2 | 77.63 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL