Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.0 | 9.6 | 9.0 | 9.4 | 171.92 Thousand |
| 10 Jan, 2024 | 9.4 | 9.4 | 9.1 | 9.15 | 53.04 Thousand |
| 09 Jan, 2024 | 9.6 | 9.6 | 9.0 | 9.3 | 88.17 Thousand |
| 08 Jan, 2024 | 9.2 | 9.55 | 8.9 | 9.35 | 430.11 Thousand |
| 05 Jan, 2024 | 9.05 | 9.3 | 8.85 | 9.2 | 293.86 Thousand |
| 04 Jan, 2024 | 8.9 | 9.15 | 8.9 | 9.05 | 93.81 Thousand |
| 03 Jan, 2024 | 9.2 | 9.2 | 8.7 | 8.9 | 82.76 Thousand |
| 02 Jan, 2024 | 8.7 | 8.95 | 8.7 | 8.95 | 63.72 Thousand |
| 01 Jan, 2024 | 8.75 | 9.2 | 8.6 | 8.7 | 135.87 Thousand |
| 29 Dec, 2023 | 8.8 | 9.0 | 8.6 | 9.0 | 66.18 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL