Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.45 | 8.7 | 8.2 | 8.4 | 122.54 Thousand |
| 09 Feb, 2024 | 8.6 | 8.7 | 8.3 | 8.45 | 55.37 Thousand |
| 08 Feb, 2024 | 8.6 | 8.9 | 8.4 | 8.55 | 185.81 Thousand |
| 07 Feb, 2024 | 8.85 | 8.85 | 8.45 | 8.6 | 65.51 Thousand |
| 06 Feb, 2024 | 8.9 | 8.9 | 8.4 | 8.5 | 114.76 Thousand |
| 05 Feb, 2024 | 9.0 | 9.0 | 8.55 | 8.6 | 120.2 Thousand |
| 02 Feb, 2024 | 8.65 | 8.9 | 8.65 | 8.75 | 109.32 Thousand |
| 01 Feb, 2024 | 9.0 | 9.0 | 8.75 | 8.85 | 79.36 Thousand |
| 31 Jan, 2024 | 8.65 | 9.2 | 8.65 | 8.75 | 172.95 Thousand |
| 30 Jan, 2024 | 9.0 | 9.1 | 8.8 | 8.85 | 97.22 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL