Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.1 | 8.3 | 7.85 | 7.9 | 128.87 Thousand |
| 23 Feb, 2024 | 8.25 | 8.25 | 7.8 | 8.1 | 142.6 Thousand |
| 22 Feb, 2024 | 7.7 | 8.05 | 7.55 | 8.0 | 150.24 Thousand |
| 21 Feb, 2024 | 8.0 | 8.0 | 7.6 | 7.7 | 174.58 Thousand |
| 20 Feb, 2024 | 8.1 | 8.2 | 7.9 | 7.9 | 95.43 Thousand |
| 19 Feb, 2024 | 8.0 | 8.25 | 8.0 | 8.1 | 38.02 Thousand |
| 16 Feb, 2024 | 8.1 | 8.25 | 7.95 | 8.0 | 129.98 Thousand |
| 15 Feb, 2024 | 8.25 | 8.3 | 8.0 | 8.1 | 76.95 Thousand |
| 14 Feb, 2024 | 8.1 | 8.5 | 8.0 | 8.2 | 93.43 Thousand |
| 13 Feb, 2024 | 8.25 | 8.45 | 8.0 | 8.1 | 107.9 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL